認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C18500000 | 2024-05-28 9:46AM EDT | 18,500.00 | 559.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240701C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 222.20 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| NDXP240701C18875000 | 2024-06-11 10:33AM EDT | 18,875.00 | 406.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240701C18900000 | 2024-06-03 9:53AM EDT | 18,900.00 | 213.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240701C19000000 | 2024-06-17 11:06AM EDT | 19,000.00 | 797.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NDXP240701C19075000 | 2024-06-14 10:44AM EDT | 19,075.00 | 619.86 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240701C19100000 | 2024-06-17 11:06AM EDT | 19,100.00 | 706.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240701C19125000 | 2024-06-14 10:44AM EDT | 19,125.00 | 578.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240701C19275000 | 2024-06-12 9:37AM EDT | 19,275.00 | 347.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240701C19300000 | 2024-06-12 9:37AM EDT | 19,300.00 | 331.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 19,350.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240701C19375000 | 2024-06-11 2:01PM EDT | 19,375.00 | 167.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240701C19400000 | 2024-06-12 9:42AM EDT | 19,400.00 | 286.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 19,425.00 | 270.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240701C19500000 | 2024-06-14 11:51AM EDT | 19,500.00 | 277.16 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240701C19575000 | 2024-06-07 11:09AM EDT | 19,575.00 | 83.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240701C19600000 | 2024-06-12 3:47PM EDT | 19,600.00 | 171.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240701C19625000 | 2024-06-14 1:28PM EDT | 19,625.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240701C19675000 | 2024-06-13 10:28AM EDT | 19,675.00 | 176.18 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240701C19700000 | 2024-06-11 3:07PM EDT | 19,700.00 | 79.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240701C19800000 | 2024-06-17 2:14PM EDT | 19,800.00 | 331.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NDXP240701C19925000 | 2024-06-07 11:09AM EDT | 19,925.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.10% |
| NDXP240701C20000000 | 2024-06-17 2:17PM EDT | 20,000.00 | 210.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NDXP240701C20200000 | 2024-06-17 2:26PM EDT | 20,200.00 | 123.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240701C20300000 | 2024-05-28 10:22AM EDT | 20,300.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240701C20325000 | 2024-06-17 1:53PM EDT | 20,325.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240701C20425000 | 2024-06-13 3:56PM EDT | 20,425.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240701C20550000 | 2024-06-07 9:30AM EDT | 20,550.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20575000 | 2024-06-07 9:30AM EDT | 20,575.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20600000 | 2024-06-07 9:30AM EDT | 20,600.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20675000 | 2024-06-07 9:30AM EDT | 20,675.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20700000 | 2024-06-07 9:30AM EDT | 20,700.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 20,725.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20775000 | 2024-06-13 3:56PM EDT | 20,775.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20850000 | 2024-06-13 9:31AM EDT | 20,850.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20875000 | 2024-06-13 9:31AM EDT | 20,875.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 20,925.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P17500000 | 2024-06-05 3:45PM EDT | 17,500.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NDXP240701P17600000 | 2024-06-10 11:21AM EDT | 17,600.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NDXP240701P17650000 | 2024-06-10 11:21AM EDT | 17,650.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240701P17700000 | 2024-06-12 2:42PM EDT | 17,700.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240701P17800000 | 2024-05-31 3:52PM EDT | 17,800.00 | 105.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240701P17900000 | 2024-05-31 2:44PM EDT | 17,900.00 | 174.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240701P18000000 | 2024-06-17 11:03AM EDT | 18,000.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240701P18100000 | 2024-06-17 11:03AM EDT | 18,100.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| NDXP240701P18200000 | 2024-06-12 9:50AM EDT | 18,200.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240701P18300000 | 2024-06-12 9:35AM EDT | 18,300.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240701P18525000 | 2024-06-13 3:50PM EDT | 18,525.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240701P18600000 | 2024-06-14 3:51PM EDT | 18,600.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240701P18700000 | 2024-05-28 9:46AM EDT | 18,700.00 | 252.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240701P18750000 | 2024-06-14 3:51PM EDT | 18,750.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240701P18775000 | 2024-06-11 3:04PM EDT | 18,775.00 | 109.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240701P18800000 | 2024-06-17 3:31PM EDT | 18,800.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDXP240701P18825000 | 2024-06-14 3:51PM EDT | 18,825.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240701P19000000 | 2024-06-17 3:33PM EDT | 19,000.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP240701P19050000 | 2024-06-13 3:50PM EDT | 19,050.00 | 57.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240701P19150000 | 2024-06-17 12:31PM EDT | 19,150.00 | 43.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240701P19200000 | 2024-06-17 9:35AM EDT | 19,200.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| NDXP240701P19300000 | 2024-06-17 12:46PM EDT | 19,300.00 | 57.11 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| NDXP240701P19450000 | 2024-06-12 4:01PM EDT | 19,450.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| NDXP240701P19500000 | 2024-06-13 9:50AM EDT | 19,500.00 | 147.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240701P19600000 | 2024-06-17 12:28PM EDT | 19,600.00 | 125.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
